Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.54 1.54 1.54 1.54 25.0K
10:35 1.55 1.55 1.55 1.55 0.0K
10:55 1.57 1.57 1.57 1.57 20.0K
11:25 1.58 1.58 1.58 1.58 5.0K
11:55 1.57 1.57 1.57 1.57 37.0K
13:25 1.58 1.58 1.58 1.58 37.0K
14:35 1.59 1.59 1.59 1.59 55.0K
14:40 1.60 1.60 1.60 1.60 116.0K
14:45 1.61 1.62 1.61 1.62 144.0K
14:50 1.63 1.63 1.63 1.63 6.0K
14:55 1.62 1.62 1.62 1.62 0.0K
15:00 1.61 1.62 1.61 1.62 10.0K
15:05 1.63 1.63 1.63 1.63 7.0K
15:10 1.62 1.62 1.61 1.61 70.0K
15:15 1.62 1.62 1.62 1.62 67.0K
15:20 1.63 1.63 1.62 1.62 55.0K
15:25 1.63 1.63 1.63 1.63 32.0K
15:30 1.62 1.63 1.62 1.63 53.0K
15:35 1.62 1.62 1.62 1.62 50.0K
15:45 1.63 1.63 1.63 1.63 89.0K
15:55 1.63 1.63 1.63 1.63 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available