Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.89 1.85 1.86 862.0K
09:35 1.85 1.85 1.85 1.85 39.0K
09:40 1.85 1.88 1.85 1.88 255.0K
09:45 1.89 1.92 1.89 1.89 182.0K
09:50 1.89 1.89 1.86 1.88 171.0K
09:55 1.86 1.88 1.86 1.88 106.0K
10:00 1.86 1.86 1.86 1.86 14.0K
10:05 1.88 1.88 1.88 1.88 2.0K
10:10 1.85 1.90 1.85 1.90 459.0K
10:15 1.91 1.92 1.90 1.91 207.0K
10:20 1.90 1.90 1.90 1.90 111.0K
10:25 1.91 1.92 1.91 1.92 93.0K
10:30 1.91 1.91 1.91 1.91 144.0K
10:35 1.90 1.91 1.90 1.91 69.0K
10:40 1.90 1.90 1.90 1.90 92.0K
10:45 1.91 1.91 1.90 1.90 87.0K
10:55 1.89 1.89 1.89 1.89 109.0K
11:00 1.88 1.88 1.88 1.88 147.0K
11:05 1.89 1.89 1.88 1.89 87.0K
11:10 1.88 1.88 1.88 1.88 303.0K
11:30 1.89 1.89 1.89 1.89 58.0K
11:35 1.90 1.91 1.90 1.90 1,149.0K
11:55 1.89 1.89 1.88 1.88 67.0K
13:00 1.88 1.89 1.88 1.89 146.0K
13:10 1.90 1.90 1.90 1.90 287.0K
13:35 1.89 1.89 1.89 1.89 247.0K
14:00 1.88 1.88 1.88 1.88 58.0K
14:15 1.89 1.90 1.89 1.90 354.0K
14:45 1.91 1.91 1.91 1.91 80.0K
14:55 1.90 1.90 1.90 1.90 52.0K
15:00 1.90 1.90 1.90 1.90 70.0K
15:05 1.89 1.89 1.89 1.89 154.0K
15:10 1.90 1.90 1.90 1.90 190.0K
15:20 1.90 1.90 1.90 1.90 112.0K
15:25 1.89 1.89 1.89 1.89 88.0K
15:35 1.89 1.89 1.89 1.89 190.0K
15:45 1.90 1.90 1.90 1.90 186.0K
15:50 1.91 1.91 1.91 1.91 82.0K
15:55 1.90 1.92 1.90 1.90 115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available