Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.92 1.94 1.92 1.93 318.0K
09:40 1.92 1.92 1.91 1.91 99.0K
09:50 1.90 1.90 1.90 1.90 136.0K
09:55 1.89 1.89 1.88 1.88 25.0K
10:05 1.89 1.89 1.89 1.89 75.0K
10:10 1.89 1.90 1.89 1.89 75.0K
10:15 1.89 1.90 1.89 1.90 34.0K
10:20 1.91 1.91 1.90 1.90 235.0K
10:30 1.90 1.91 1.90 1.91 204.0K
10:45 1.92 1.94 1.92 1.94 217.0K
10:50 1.93 1.93 1.93 1.93 8.0K
11:10 1.92 1.92 1.92 1.92 123.0K
11:15 1.93 1.93 1.90 1.92 241.0K
11:20 1.91 1.91 1.91 1.91 0.0K
11:25 1.91 1.95 1.91 1.92 994.0K
11:30 1.92 1.95 1.92 1.94 239.0K
11:35 1.92 1.92 1.92 1.92 2.0K
11:45 1.93 1.93 1.93 1.93 162.0K
11:50 1.95 1.96 1.95 1.96 759.0K
11:55 1.97 1.97 1.95 1.95 29.0K
13:00 1.96 1.96 1.96 1.96 101.0K
13:10 1.97 1.97 1.97 1.97 34.0K
13:15 1.98 1.98 1.98 1.98 44.0K
13:20 1.99 2.00 1.99 1.99 137.0K
13:25 2.00 2.00 2.00 2.00 282.0K
13:30 2.01 2.03 2.01 2.01 285.0K
13:35 2.02 2.02 2.02 2.02 51.0K
13:40 2.04 2.08 2.04 2.08 681.0K
13:45 2.08 2.08 2.08 2.08 39.0K
13:50 2.08 2.08 2.07 2.07 17.0K
13:55 2.07 2.07 2.06 2.07 244.0K
14:00 2.07 2.07 2.06 2.06 79.0K
14:05 2.07 2.07 2.07 2.07 66.0K
14:10 2.06 2.07 2.06 2.06 63.0K
14:20 2.05 2.05 2.04 2.04 19.0K
14:30 2.03 2.03 2.03 2.03 2.0K
14:35 2.04 2.04 2.04 2.04 24.0K
14:40 2.05 2.06 2.05 2.06 134.0K
14:45 2.06 2.06 2.06 2.06 42.0K
15:00 2.05 2.06 2.05 2.06 24.0K
15:10 2.07 2.07 2.07 2.07 295.0K
15:15 2.08 2.08 2.08 2.08 268.0K
15:20 2.09 2.09 2.08 2.09 356.0K
15:25 2.10 2.10 2.09 2.09 585.0K
15:30 2.08 2.12 2.08 2.12 766.0K
15:35 2.10 2.14 2.10 2.14 261.0K
15:40 2.13 2.19 2.13 2.18 578.0K
15:45 2.18 2.18 2.16 2.16 207.0K
15:50 2.15 2.16 2.15 2.16 157.0K
15:55 2.16 2.19 2.16 2.18 504.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available