Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.20 2.16 2.20 52.0K
09:35 2.19 2.19 2.18 2.18 38.0K
09:40 2.17 2.17 2.15 2.15 37.0K
09:45 2.16 2.16 2.16 2.16 53.0K
09:50 2.17 2.17 2.17 2.17 8.0K
09:55 2.16 2.16 2.16 2.16 7.0K
10:00 2.17 2.18 2.17 2.18 55.0K
10:15 2.19 2.22 2.19 2.20 572.0K
10:20 2.21 2.21 2.19 2.19 296.0K
10:30 2.20 2.20 2.20 2.20 235.0K
10:40 2.21 2.21 2.21 2.21 11.0K
10:45 2.21 2.21 2.20 2.20 331.0K
10:55 2.21 2.21 2.21 2.21 116.0K
11:05 2.20 2.20 2.20 2.20 180.0K
11:15 2.19 2.19 2.18 2.18 241.0K
11:20 2.19 2.19 2.19 2.19 35.0K
11:25 2.18 2.18 2.17 2.17 41.0K
11:30 2.18 2.18 2.18 2.18 73.0K
11:40 2.17 2.17 2.17 2.17 207.0K
11:50 2.16 2.16 2.16 2.16 38.0K
13:00 2.16 2.16 2.16 2.16 54.0K
13:15 2.15 2.15 2.15 2.15 256.0K
13:25 2.13 2.14 2.12 2.14 1,113.0K
14:10 2.13 2.13 2.13 2.13 10.0K
14:15 2.14 2.14 2.14 2.14 14.0K
14:20 2.14 2.14 2.14 2.14 68.0K
14:30 2.14 2.15 2.14 2.15 73.0K
14:55 2.16 2.17 2.16 2.17 52.0K
15:20 2.16 2.16 2.16 2.16 38.0K
15:25 2.17 2.17 2.17 2.17 109.0K
15:45 2.18 2.18 2.18 2.18 116.0K
15:50 2.20 2.20 2.19 2.19 73.0K
15:55 2.20 2.21 2.20 2.21 276.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available