Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.16 2.16 16.0K
09:35 2.17 2.19 2.17 2.19 23.0K
09:50 2.17 2.17 2.17 2.17 2.0K
10:00 2.20 2.20 2.20 2.20 102.0K
10:05 2.19 2.22 2.19 2.21 417.0K
10:10 2.22 2.24 2.22 2.24 219.0K
10:15 2.22 2.23 2.22 2.23 59.0K
10:20 2.22 2.23 2.22 2.23 25.0K
10:25 2.22 2.22 2.22 2.22 50.0K
10:30 2.21 2.21 2.20 2.20 316.0K
10:40 2.19 2.19 2.19 2.19 66.0K
10:45 2.25 2.25 2.23 2.23 651.0K
11:20 2.22 2.22 2.22 2.22 29.0K
11:25 2.21 2.21 2.21 2.21 18.0K
11:30 2.20 2.20 2.20 2.20 47.0K
11:50 2.19 2.19 2.18 2.18 58.0K
13:00 2.19 2.20 2.19 2.20 2.0K
13:05 2.21 2.21 2.21 2.21 20.0K
13:20 2.20 2.20 2.20 2.20 52.0K
14:10 2.20 2.20 2.19 2.19 24.0K
14:15 2.21 2.22 2.21 2.22 65.0K
14:20 2.21 2.21 2.20 2.20 43.0K
14:35 2.21 2.21 2.21 2.21 8.0K
14:40 2.20 2.20 2.20 2.20 0.0K
14:45 2.19 2.19 2.19 2.19 60.0K
15:30 2.20 2.20 2.20 2.20 48.0K
15:50 2.20 2.20 2.20 2.20 27.0K
15:55 2.19 2.20 2.19 2.20 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available