Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.17 2.17 2.17 2.17 25.0K
09:40 2.22 2.22 2.19 2.19 173.0K
09:50 2.18 2.18 2.18 2.18 28.0K
09:55 2.16 2.16 2.15 2.15 87.0K
10:00 2.14 2.15 2.14 2.15 63.0K
10:15 2.14 2.17 2.14 2.16 59.0K
10:25 2.14 2.14 2.14 2.14 29.0K
10:30 2.13 2.13 2.12 2.12 136.0K
10:35 2.15 2.15 2.05 2.10 573.0K
10:40 2.08 2.08 2.07 2.07 153.0K
10:45 2.12 2.12 2.11 2.11 105.0K
10:55 2.10 2.10 2.10 2.10 109.0K
11:25 2.11 2.12 2.11 2.12 90.0K
11:35 2.11 2.13 2.11 2.13 148.0K
11:40 2.13 2.15 2.13 2.13 179.0K
13:00 2.14 2.14 2.14 2.14 50.0K
13:10 2.15 2.15 2.15 2.15 30.0K
13:35 2.13 2.13 2.13 2.13 7.0K
14:00 2.15 2.15 2.15 2.15 12.0K
14:30 2.14 2.14 2.10 2.10 301.0K
14:40 2.11 2.11 2.11 2.11 27.0K
15:10 2.12 2.12 2.12 2.12 7.0K
15:50 2.13 2.13 2.10 2.10 359.0K
15:55 2.13 2.13 2.12 2.12 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available