1.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.15 | 2.15 | 2.10 | 2.10 | 234.0K |
| 09:55 | 2.12 | 2.13 | 2.12 | 2.13 | 90.0K |
| 10:00 | 2.12 | 2.12 | 2.12 | 2.12 | 19.0K |
| 10:15 | 2.10 | 2.10 | 2.10 | 2.10 | 32.0K |
| 10:25 | 2.09 | 2.09 | 2.08 | 2.08 | 47.0K |
| 10:30 | 2.10 | 2.10 | 2.07 | 2.07 | 145.0K |
| 10:35 | 2.10 | 2.12 | 2.09 | 2.10 | 157.0K |
| 10:45 | 2.07 | 2.07 | 2.07 | 2.07 | 1.0K |
| 10:50 | 2.08 | 2.08 | 2.08 | 2.08 | 63.0K |
| 11:20 | 2.07 | 2.07 | 2.07 | 2.07 | 32.0K |
| 11:35 | 2.08 | 2.09 | 2.08 | 2.09 | 29.0K |
| 13:00 | 2.07 | 2.09 | 2.00 | 2.00 | 1,627.0K |
| 13:05 | 2.01 | 2.01 | 2.00 | 2.00 | 159.0K |
| 13:10 | 2.02 | 2.02 | 2.00 | 2.00 | 106.0K |
| 13:15 | 2.01 | 2.01 | 1.99 | 1.99 | 47.0K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 20.0K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 155.0K |
| 13:45 | 1.97 | 1.97 | 1.95 | 1.96 | 817.0K |
| 14:00 | 1.97 | 1.97 | 1.97 | 1.97 | 81.0K |
| 14:05 | 1.96 | 1.96 | 1.96 | 1.96 | 129.0K |
| 14:15 | 1.95 | 2.03 | 1.95 | 1.96 | 616.0K |
| 14:20 | 1.97 | 1.98 | 1.97 | 1.98 | 67.0K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 17.0K |
| 14:45 | 1.98 | 1.99 | 1.95 | 1.98 | 756.0K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 70.0K |
| 15:10 | 2.00 | 2.00 | 2.00 | 2.00 | 111.0K |
| 15:40 | 1.98 | 2.00 | 1.98 | 1.98 | 388.0K |
| 15:45 | 2.00 | 2.00 | 2.00 | 2.00 | 25.0K |
| 15:50 | 1.99 | 1.99 | 1.99 | 1.99 | 33.0K |
| 15:55 | 1.98 | 1.99 | 1.97 | 1.99 | 652.0K |