Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.05 2.00 2.05 163.0K
09:35 2.06 2.10 2.06 2.08 1,168.0K
09:40 2.09 2.09 2.09 2.09 64.0K
09:45 2.09 2.09 2.08 2.08 243.0K
09:50 2.10 2.12 2.10 2.12 507.0K
09:55 2.11 2.12 2.11 2.12 77.0K
10:05 2.11 2.11 2.09 2.09 264.0K
10:10 2.11 2.11 2.10 2.10 138.0K
10:15 2.11 2.11 2.10 2.10 51.0K
10:20 2.09 2.09 2.07 2.07 422.0K
10:35 2.09 2.09 2.08 2.09 303.0K
11:00 2.08 2.08 2.08 2.08 60.0K
11:15 2.07 2.07 2.07 2.07 111.0K
11:20 2.08 2.08 2.08 2.08 279.0K
11:35 2.07 2.08 2.07 2.08 26.0K
11:45 2.07 2.07 2.07 2.07 36.0K
11:50 2.05 2.05 2.05 2.05 428.0K
13:45 2.04 2.04 2.04 2.04 38.0K
14:05 2.05 2.05 2.05 2.05 106.0K
14:20 2.03 2.04 2.03 2.04 5.0K
14:30 2.05 2.06 2.05 2.06 163.0K
14:40 2.07 2.07 2.07 2.07 75.0K
14:45 2.05 2.05 2.05 2.05 50.0K
14:50 2.08 2.09 2.08 2.09 501.0K
14:55 2.08 2.09 2.08 2.09 174.0K
15:00 2.09 2.10 2.09 2.10 176.0K
15:05 2.10 2.10 2.10 2.10 366.0K
15:10 2.11 2.13 2.11 2.13 577.0K
15:15 2.14 2.15 2.14 2.15 768.0K
15:20 2.16 2.20 2.16 2.19 1,046.0K
15:25 2.15 2.19 2.15 2.19 300.0K
15:30 2.17 2.21 2.17 2.20 173.0K
15:35 2.20 2.20 2.20 2.20 689.0K
15:40 2.21 2.22 2.21 2.22 181.0K
15:45 2.21 2.22 2.20 2.21 99.0K
15:50 2.22 2.24 2.21 2.24 675.0K
15:55 2.25 2.26 2.25 2.26 354.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available