Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.31 2.32 2.26 2.28 177.0K
09:35 2.27 2.29 2.22 2.29 471.0K
09:40 2.30 2.31 2.29 2.29 72.0K
09:45 2.29 2.32 2.29 2.31 163.0K
09:50 2.30 2.33 2.30 2.33 169.0K
09:55 2.29 2.29 2.25 2.26 360.0K
10:00 2.25 2.27 2.24 2.25 209.0K
10:05 2.24 2.25 2.24 2.25 139.0K
10:10 2.25 2.25 2.25 2.25 292.0K
10:20 2.26 2.28 2.25 2.28 392.0K
10:25 2.27 2.29 2.27 2.29 19.0K
10:35 2.30 2.30 2.30 2.30 44.0K
10:45 2.26 2.28 2.26 2.28 144.0K
10:50 2.29 2.29 2.29 2.29 21.0K
11:05 2.28 2.28 2.28 2.28 3.0K
11:10 2.29 2.29 2.29 2.29 104.0K
13:00 2.28 2.28 2.28 2.28 174.0K
13:20 2.27 2.27 2.27 2.27 1.0K
13:25 2.26 2.26 2.23 2.24 688.0K
13:35 2.23 2.23 2.23 2.23 160.0K
13:45 2.22 2.22 2.22 2.22 134.0K
13:50 2.22 2.23 2.22 2.22 271.0K
13:55 2.23 2.24 2.23 2.24 20.0K
14:00 2.22 2.23 2.22 2.23 18.0K
14:10 2.24 2.24 2.24 2.24 3.0K
14:20 2.23 2.23 2.23 2.23 116.0K
14:50 2.24 2.24 2.24 2.24 25.0K
14:55 2.23 2.23 2.23 2.23 201.0K
15:05 2.24 2.24 2.24 2.24 0.0K
15:10 2.25 2.25 2.25 2.25 47.0K
15:30 2.26 2.26 2.26 2.26 13.0K
15:45 2.25 2.25 2.25 2.25 21.0K
15:50 2.25 2.26 2.25 2.26 272.0K
15:55 2.28 2.29 2.26 2.29 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available