Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.24 2.21 2.24 83.0K
09:35 2.25 2.26 2.25 2.26 5.0K
09:40 2.27 2.28 2.26 2.26 128.0K
10:00 2.25 2.25 2.25 2.25 21.0K
10:05 2.24 2.24 2.24 2.24 128.0K
10:10 2.25 2.25 2.25 2.25 80.0K
10:15 2.24 2.24 2.24 2.24 79.0K
10:20 2.23 2.23 2.23 2.23 143.0K
10:35 2.22 2.22 2.22 2.22 73.0K
10:50 2.23 2.23 2.23 2.23 58.0K
11:05 2.22 2.22 2.22 2.22 87.0K
11:10 2.21 2.22 2.21 2.21 155.0K
11:40 2.22 2.22 2.22 2.22 69.0K
11:50 2.21 2.21 2.21 2.21 29.0K
13:00 2.20 2.22 2.20 2.22 295.0K
13:10 2.21 2.21 2.20 2.20 86.0K
13:15 2.21 2.21 2.20 2.20 81.0K
13:20 2.21 2.21 2.21 2.21 70.0K
13:25 2.20 2.21 2.20 2.21 8.0K
13:35 2.20 2.20 2.20 2.20 100.0K
13:45 2.21 2.21 2.21 2.21 186.0K
13:55 2.20 2.20 2.20 2.20 8.0K
14:00 2.21 2.22 2.21 2.22 159.0K
14:05 2.23 2.23 2.23 2.23 20.0K
14:10 2.24 2.26 2.24 2.26 285.0K
14:25 2.25 2.25 2.24 2.24 226.0K
14:30 2.23 2.23 2.22 2.22 50.0K
14:35 2.21 2.21 2.21 2.21 33.0K
14:40 2.22 2.22 2.22 2.22 42.0K
14:45 2.23 2.23 2.23 2.23 31.0K
14:55 2.24 2.24 2.23 2.24 12.0K
15:00 2.23 2.23 2.22 2.23 141.0K
15:10 2.24 2.24 2.24 2.24 148.0K
15:15 2.25 2.26 2.25 2.26 78.0K
15:25 2.27 2.27 2.27 2.27 101.0K
15:30 2.28 2.28 2.28 2.28 15.0K
15:35 2.27 2.28 2.27 2.27 32.0K
15:40 2.28 2.28 2.26 2.27 168.0K
15:45 2.28 2.28 2.27 2.28 17.0K
15:50 2.27 2.28 2.27 2.28 57.0K
15:55 2.27 2.28 2.26 2.28 119.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available