Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.32 2.32 2.29 2.30 76.0K
09:35 2.31 2.31 2.31 2.31 6.0K
09:40 2.32 2.32 2.31 2.31 7.0K
09:45 2.30 2.30 2.28 2.28 159.0K
09:55 2.30 2.30 2.28 2.28 21.0K
10:00 2.27 2.27 2.26 2.26 124.0K
10:05 2.25 2.26 2.24 2.26 306.0K
10:15 2.27 2.28 2.26 2.28 3.0K
10:20 2.26 2.28 2.26 2.26 68.0K
10:30 2.28 2.28 2.27 2.27 31.0K
10:35 2.26 2.26 2.26 2.26 4.0K
10:45 2.29 2.29 2.29 2.29 28.0K
10:50 2.27 2.27 2.27 2.27 2.0K
10:55 2.29 2.29 2.26 2.26 72.0K
11:00 2.25 2.26 2.25 2.26 33.0K
11:05 2.27 2.28 2.27 2.28 96.0K
11:10 2.27 2.28 2.27 2.28 6.0K
11:15 2.27 2.28 2.27 2.28 33.0K
11:20 2.25 2.26 2.25 2.26 369.0K
11:30 2.27 2.27 2.27 2.27 38.0K
11:35 2.28 2.28 2.28 2.28 130.0K
13:00 2.27 2.27 2.27 2.27 22.0K
13:10 2.26 2.26 2.26 2.26 66.0K
13:20 2.27 2.27 2.26 2.26 49.0K
13:30 2.27 2.27 2.26 2.26 15.0K
13:35 2.25 2.25 2.25 2.25 211.0K
13:55 2.26 2.26 2.26 2.26 100.0K
14:05 2.25 2.25 2.25 2.25 162.0K
14:55 2.26 2.26 2.26 2.26 50.0K
15:05 2.25 2.25 2.25 2.25 28.0K
15:20 2.24 2.24 2.24 2.24 233.0K
15:50 2.25 2.25 2.25 2.25 58.0K
15:55 2.25 2.25 2.25 2.25 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available