Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.31 2.27 2.31 301.0K
09:40 2.32 2.32 2.30 2.32 53.0K
09:45 2.31 2.31 2.31 2.31 54.0K
09:55 2.32 2.32 2.32 2.32 30.0K
10:05 2.31 2.31 2.31 2.31 6.0K
10:10 2.30 2.30 2.30 2.30 227.0K
10:15 2.29 2.29 2.26 2.26 256.0K
10:30 2.25 2.26 2.25 2.26 79.0K
10:35 2.27 2.27 2.27 2.27 91.0K
10:50 2.26 2.26 2.25 2.25 178.0K
10:55 2.26 2.26 2.26 2.26 121.0K
11:20 2.25 2.25 2.25 2.25 156.0K
11:30 2.25 2.25 2.25 2.25 29.0K
11:40 2.27 2.27 2.27 2.27 6.0K
11:45 2.25 2.25 2.25 2.25 200.0K
14:15 2.26 2.26 2.26 2.26 12.0K
14:35 2.27 2.27 2.26 2.26 19.0K
14:45 2.27 2.27 2.27 2.27 3.0K
14:55 2.28 2.28 2.25 2.25 245.0K
15:15 2.26 2.26 2.26 2.26 20.0K
15:50 2.25 2.26 2.25 2.26 14.0K
15:55 2.27 2.27 2.27 2.27 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available