Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.26 2.18 2.21 257.0K
09:35 2.20 2.25 2.20 2.24 151.0K
09:40 2.23 2.24 2.22 2.24 13.0K
09:45 2.23 2.24 2.23 2.24 50.0K
10:05 2.25 2.27 2.24 2.27 14.0K
10:25 2.25 2.25 2.24 2.24 98.0K
10:35 2.23 2.23 2.23 2.23 33.0K
10:40 2.22 2.22 2.21 2.21 209.0K
10:45 2.21 2.21 2.21 2.21 138.0K
11:00 2.22 2.22 2.22 2.22 0.0K
11:05 2.23 2.23 2.23 2.23 10.0K
11:15 2.22 2.22 2.22 2.22 30.0K
11:30 2.24 2.24 2.24 2.24 12.0K
11:55 2.25 2.25 2.25 2.25 4.0K
13:00 2.24 2.24 2.24 2.24 4.0K
13:15 2.23 2.23 2.23 2.23 10.0K
13:20 2.22 2.22 2.22 2.22 491.0K
14:40 2.24 2.24 2.22 2.22 164.0K
14:50 2.23 2.23 2.23 2.23 15.0K
14:55 2.24 2.24 2.24 2.24 47.0K
15:10 2.25 2.26 2.25 2.26 227.0K
15:15 2.25 2.25 2.25 2.25 120.0K
15:20 2.26 2.26 2.26 2.26 41.0K
15:50 2.27 2.27 2.27 2.27 254.0K
15:55 2.26 2.26 2.26 2.26 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available