Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.28 2.26 2.26 36.0K
09:35 2.25 2.25 2.25 2.25 164.0K
09:40 2.23 2.23 2.21 2.22 36.0K
09:45 2.21 2.24 2.21 2.24 2.0K
09:50 2.25 2.25 2.25 2.25 38.0K
10:00 2.26 2.26 2.26 2.26 8.0K
10:20 2.24 2.24 2.22 2.23 180.0K
10:30 2.24 2.24 2.24 2.24 91.0K
10:50 2.23 2.23 2.23 2.23 4.0K
11:00 2.24 2.24 2.23 2.24 6.0K
11:05 2.23 2.23 2.23 2.23 1.0K
11:10 2.24 2.24 2.24 2.24 2.0K
11:15 2.24 2.24 2.21 2.23 378.0K
11:25 2.24 2.24 2.24 2.24 17.7K
11:35 2.25 2.25 2.25 2.25 10.0K
11:40 2.23 2.23 2.23 2.23 39.0K
13:25 2.22 2.22 2.22 2.22 34.0K
13:30 2.21 2.21 2.20 2.21 61.0K
13:50 2.20 2.21 2.20 2.21 32.0K
14:05 2.20 2.20 2.20 2.20 65.0K
14:15 2.20 2.21 2.20 2.21 121.0K
14:30 2.22 2.22 2.22 2.22 19.0K
14:45 2.21 2.21 2.21 2.21 35.0K
14:50 2.20 2.20 2.20 2.20 10.0K
15:05 2.21 2.21 2.20 2.20 119.0K
15:15 2.19 2.19 2.19 2.19 208.0K
15:20 2.18 2.18 2.18 2.18 160.0K
15:25 2.18 2.18 2.18 2.18 135.0K
15:30 2.19 2.20 2.19 2.20 165.0K
15:40 2.21 2.21 2.21 2.21 60.0K
15:45 2.22 2.22 2.22 2.22 1.0K
15:50 2.20 2.21 2.20 2.21 10.0K
15:55 2.20 2.23 2.20 2.23 254.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available