Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.24 2.24 2.24 0.0K
09:35 2.26 2.26 2.26 2.26 67.0K
09:40 2.24 2.24 2.23 2.23 65.0K
09:45 2.24 2.24 2.24 2.24 0.0K
09:55 2.25 2.25 2.25 2.25 14.0K
10:10 2.24 2.24 2.24 2.24 9.0K
10:40 2.23 2.24 2.23 2.24 98.0K
10:50 2.25 2.25 2.25 2.25 6.0K
11:10 2.23 2.23 2.23 2.23 1.0K
11:25 2.25 2.25 2.25 2.25 4.0K
13:00 2.24 2.24 2.24 2.24 2.0K
13:05 2.23 2.24 2.23 2.24 35.0K
13:10 2.23 2.23 2.23 2.23 11.0K
13:15 2.24 2.24 2.23 2.24 65.0K
13:25 2.22 2.22 2.22 2.22 24.0K
13:40 2.21 2.21 2.20 2.20 247.0K
13:50 2.21 2.21 2.21 2.21 3.0K
14:05 2.22 2.22 2.22 2.22 6.0K
14:15 2.23 2.23 2.23 2.23 34.0K
14:30 2.22 2.22 2.22 2.22 62.0K
14:35 2.20 2.20 2.18 2.18 856.0K
15:05 2.19 2.20 2.19 2.20 19.0K
15:10 2.19 2.19 2.19 2.19 332.0K
15:55 2.18 2.20 2.17 2.20 375.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available