Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.50 2.55 2.46 2.54 1,379.0K
09:35 2.55 2.59 2.53 2.59 975.0K
09:40 2.58 2.62 2.56 2.62 1,327.0K
09:45 2.61 2.63 2.61 2.62 728.0K
09:50 2.63 2.64 2.63 2.63 335.0K
09:55 2.62 2.63 2.62 2.63 270.0K
10:00 2.65 2.65 2.64 2.64 883.0K
10:05 2.65 2.66 2.64 2.66 444.0K
10:10 2.65 2.66 2.64 2.66 544.0K
10:15 2.67 2.69 2.67 2.68 1,645.0K
10:20 2.67 2.67 2.66 2.66 54.0K
10:25 2.67 2.67 2.66 2.66 432.0K
10:30 2.67 2.68 2.66 2.66 896.0K
10:35 2.67 2.68 2.67 2.67 332.0K
10:45 2.66 2.67 2.66 2.66 1,042.0K
10:50 2.65 2.66 2.65 2.65 153.0K
10:55 2.64 2.64 2.63 2.64 78.0K
11:00 2.63 2.65 2.63 2.65 659.0K
11:15 2.66 2.68 2.65 2.68 1,198.0K
11:20 2.69 2.69 2.68 2.68 954.0K
11:25 2.69 2.69 2.69 2.69 87.0K
11:35 2.68 2.69 2.68 2.69 257.0K
11:40 2.68 2.69 2.68 2.69 142.0K
11:45 2.68 2.68 2.68 2.68 41.0K
11:55 2.67 2.67 2.67 2.67 110.0K
13:00 2.68 2.76 2.67 2.76 1,947.0K
13:05 2.77 2.77 2.73 2.73 295.0K
13:10 2.74 2.76 2.74 2.76 98.0K
13:15 2.76 2.77 2.76 2.76 522.0K
13:20 2.77 2.77 2.73 2.74 372.0K
13:25 2.73 2.73 2.69 2.69 382.0K
13:30 2.68 2.68 2.67 2.67 72.0K
13:35 2.68 2.69 2.67 2.68 47.0K
13:40 2.67 2.67 2.66 2.67 117.0K
13:45 2.68 2.68 2.65 2.65 194.0K
13:50 2.66 2.68 2.66 2.67 356.0K
13:55 2.68 2.70 2.68 2.69 246.0K
14:00 2.70 2.71 2.70 2.71 238.0K
14:05 2.71 2.72 2.71 2.72 337.0K
14:10 2.71 2.73 2.71 2.73 292.0K
14:15 2.73 2.73 2.73 2.73 55.0K
14:20 2.73 2.74 2.72 2.73 356.0K
14:25 2.74 2.74 2.74 2.74 93.0K
14:30 2.74 2.75 2.74 2.74 416.0K
14:35 2.75 2.75 2.74 2.74 456.0K
14:40 2.74 2.74 2.72 2.73 500.0K
14:45 2.72 2.73 2.71 2.72 378.0K
14:50 2.73 2.73 2.73 2.73 256.0K
14:55 2.73 2.73 2.73 2.73 188.0K
15:00 2.75 2.76 2.75 2.75 735.0K
15:10 2.74 2.74 2.70 2.70 210.0K
15:15 2.69 2.69 2.65 2.68 410.0K
15:20 2.67 2.67 2.67 2.67 92.0K
15:25 2.66 2.67 2.66 2.66 125.0K
15:30 2.65 2.65 2.65 2.65 118.0K
15:35 2.66 2.66 2.66 2.66 20.0K
15:40 2.67 2.67 2.66 2.66 336.0K
15:45 2.65 2.65 2.65 2.65 182.0K
15:55 2.66 2.67 2.64 2.65 138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available