Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.89 2.66 2.79 3,618.0K
09:35 2.83 2.84 2.73 2.81 1,737.0K
09:40 2.82 2.88 2.81 2.88 1,158.0K
09:45 2.87 2.92 2.86 2.87 941.0K
09:50 2.86 2.87 2.84 2.85 489.0K
09:55 2.84 2.84 2.75 2.75 652.0K
10:00 2.78 2.81 2.75 2.75 822.0K
10:05 2.75 2.75 2.74 2.75 94.0K
10:10 2.75 2.75 2.75 2.75 210.0K
10:15 2.73 2.75 2.72 2.75 93.0K
10:20 2.74 2.75 2.74 2.75 236.0K
10:30 2.76 2.79 2.76 2.79 306.0K
10:35 2.80 2.81 2.79 2.79 656.0K
10:40 2.80 2.80 2.80 2.80 301.0K
10:45 2.81 2.81 2.80 2.80 119.0K
11:00 2.79 2.80 2.79 2.80 26.0K
11:05 2.79 2.82 2.79 2.79 445.0K
11:10 2.78 2.81 2.78 2.81 463.0K
11:15 2.80 2.83 2.80 2.81 504.0K
11:20 2.80 2.80 2.80 2.80 50.0K
11:25 2.81 2.82 2.81 2.81 399.0K
11:30 2.82 2.82 2.81 2.82 258.0K
11:35 2.81 2.81 2.81 2.81 145.0K
11:45 2.80 2.80 2.80 2.80 54.0K
11:50 2.81 2.81 2.81 2.81 283.0K
11:55 2.80 2.80 2.80 2.80 326.0K
13:10 2.81 2.83 2.81 2.81 699.0K
13:15 2.83 2.84 2.81 2.81 228.0K
13:20 2.82 2.84 2.82 2.83 152.0K
13:25 2.81 2.84 2.81 2.83 438.0K
13:30 2.84 2.85 2.82 2.82 386.0K
13:35 2.81 2.82 2.81 2.81 93.0K
13:40 2.81 2.87 2.81 2.84 635.0K
13:45 2.85 2.85 2.84 2.84 364.0K
13:50 2.83 2.84 2.83 2.83 132.0K
13:55 2.84 2.84 2.83 2.84 122.0K
14:00 2.83 2.85 2.83 2.84 269.0K
14:05 2.83 2.84 2.83 2.84 95.0K
14:10 2.83 2.84 2.82 2.84 329.0K
14:15 2.83 2.83 2.80 2.80 807.0K
14:20 2.78 2.79 2.78 2.78 237.0K
14:25 2.79 2.80 2.77 2.80 547.0K
14:30 2.81 2.81 2.80 2.81 142.0K
14:35 2.80 2.81 2.80 2.80 411.0K
14:40 2.81 2.81 2.80 2.80 248.0K
14:45 2.81 2.83 2.81 2.83 359.0K
14:50 2.85 2.85 2.81 2.83 696.0K
14:55 2.82 2.85 2.82 2.85 575.0K
15:00 2.84 2.86 2.84 2.84 568.0K
15:05 2.83 2.83 2.83 2.83 304.0K
15:10 2.82 2.82 2.81 2.81 173.0K
15:15 2.82 2.82 2.81 2.81 326.0K
15:20 2.80 2.81 2.80 2.81 83.0K
15:25 2.80 2.81 2.80 2.81 365.0K
15:30 2.80 2.81 2.80 2.81 274.0K
15:35 2.82 2.83 2.81 2.83 246.0K
15:40 2.82 2.82 2.82 2.82 153.0K
15:45 2.83 2.83 2.83 2.83 24.0K
15:50 2.82 2.83 2.82 2.83 27.0K
15:55 2.82 2.83 2.81 2.81 131.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available