Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.88 2.70 2.83 2,595.0K
09:35 2.81 2.84 2.80 2.82 522.0K
09:40 2.84 2.84 2.79 2.79 196.0K
09:45 2.78 2.79 2.77 2.77 250.0K
09:50 2.76 2.76 2.71 2.71 481.0K
09:55 2.73 2.74 2.73 2.74 113.0K
10:00 2.75 2.75 2.72 2.72 249.0K
10:05 2.71 2.74 2.71 2.74 232.0K
10:10 2.73 2.75 2.71 2.75 257.0K
10:15 2.76 2.76 2.75 2.75 19.0K
10:20 2.77 2.81 2.77 2.80 559.0K
10:25 2.79 2.80 2.78 2.80 358.0K
10:35 2.79 2.79 2.78 2.78 310.0K
10:40 2.79 2.80 2.79 2.80 38.0K
10:50 2.78 2.78 2.78 2.78 18.0K
11:05 2.79 2.79 2.79 2.79 73.0K
11:15 2.81 2.81 2.79 2.79 290.0K
11:20 2.78 2.79 2.78 2.78 33.0K
11:25 2.77 2.78 2.77 2.77 68.0K
11:30 2.79 2.79 2.77 2.77 22.0K
11:35 2.79 2.79 2.75 2.75 214.0K
11:40 2.74 2.74 2.74 2.74 55.0K
11:45 2.75 2.75 2.75 2.75 78.0K
11:50 2.74 2.74 2.74 2.74 45.0K
11:55 2.73 2.73 2.71 2.73 513.0K
13:00 2.76 2.76 2.76 2.76 2.0K
13:05 2.75 2.75 2.74 2.74 17.0K
13:10 2.75 2.75 2.75 2.75 46.0K
13:15 2.74 2.74 2.73 2.73 60.0K
13:20 2.76 2.77 2.76 2.77 205.0K
13:35 2.78 2.78 2.76 2.76 103.0K
13:45 2.77 2.77 2.76 2.76 184.0K
13:50 2.77 2.77 2.76 2.76 148.0K
13:55 2.75 2.75 2.75 2.75 47.0K
14:00 2.74 2.74 2.74 2.74 129.0K
14:20 2.73 2.73 2.73 2.73 202.0K
14:30 2.74 2.74 2.73 2.73 173.0K
14:40 2.72 2.73 2.72 2.73 66.0K
14:45 2.72 2.73 2.72 2.73 21.0K
14:50 2.72 2.72 2.72 2.72 117.0K
14:55 2.71 2.72 2.71 2.72 46.0K
15:00 2.71 2.71 2.71 2.71 291.0K
15:05 2.70 2.70 2.70 2.70 36.0K
15:10 2.71 2.71 2.65 2.66 682.0K
15:15 2.67 2.67 2.63 2.63 335.0K
15:20 2.64 2.65 2.64 2.65 88.0K
15:25 2.66 2.68 2.66 2.68 97.0K
15:30 2.69 2.69 2.68 2.68 95.0K
15:35 2.67 2.68 2.67 2.67 15.0K
15:40 2.68 2.68 2.68 2.68 92.0K
15:45 2.67 2.67 2.67 2.67 5.0K
15:50 2.70 2.72 2.70 2.72 409.0K
15:55 2.71 2.76 2.71 2.76 329.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available