Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.60 2.53 2.53 30.0K
09:35 2.55 2.58 2.55 2.58 242.0K
09:40 2.56 2.56 2.56 2.56 21.0K
09:45 2.54 2.54 2.53 2.54 64.0K
09:50 2.55 2.56 2.55 2.56 43.0K
09:55 2.55 2.55 2.54 2.54 38.0K
10:00 2.52 2.53 2.51 2.53 267.0K
10:10 2.52 2.52 2.51 2.51 75.0K
10:15 2.50 2.50 2.50 2.50 148.0K
10:25 2.49 2.49 2.49 2.49 115.0K
10:30 2.50 2.51 2.49 2.49 103.0K
10:40 2.48 2.48 2.47 2.47 196.0K
10:45 2.46 2.48 2.45 2.46 647.0K
10:50 2.45 2.45 2.45 2.45 35.0K
10:55 2.43 2.47 2.43 2.47 190.0K
11:05 2.48 2.48 2.46 2.48 199.0K
11:10 2.49 2.49 2.49 2.49 94.0K
11:15 2.50 2.50 2.49 2.49 38.0K
11:25 2.50 2.50 2.50 2.50 73.0K
13:00 2.49 2.49 2.47 2.47 287.0K
13:15 2.48 2.48 2.48 2.48 20.0K
13:25 2.47 2.47 2.47 2.47 5.0K
13:30 2.48 2.48 2.48 2.48 73.0K
13:40 2.46 2.46 2.46 2.46 193.0K
13:45 2.45 2.46 2.45 2.46 98.0K
13:50 2.47 2.48 2.47 2.48 21.0K
13:55 2.46 2.46 2.46 2.46 43.0K
14:00 2.47 2.47 2.46 2.46 87.0K
14:20 2.48 2.48 2.48 2.48 138.0K
14:25 2.49 2.49 2.49 2.49 100.0K
14:30 2.50 2.50 2.50 2.50 80.0K
14:35 2.49 2.49 2.49 2.49 247.0K
14:40 2.50 2.50 2.49 2.49 113.0K
15:05 2.50 2.50 2.50 2.50 276.0K
15:20 2.51 2.51 2.51 2.51 4.0K
15:25 2.50 2.50 2.50 2.50 191.0K
15:50 2.49 2.49 2.47 2.47 224.0K
15:55 2.48 2.48 2.48 2.48 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available