Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.45 2.50 2.43 2.43 954.0K
09:35 2.42 2.50 2.42 2.45 1,449.0K
09:40 2.46 2.47 2.46 2.46 122.0K
09:45 2.45 2.51 2.45 2.51 471.0K
09:50 2.52 2.52 2.52 2.52 43.0K
10:00 2.53 2.55 2.53 2.55 277.0K
10:05 2.53 2.54 2.53 2.54 7.0K
10:10 2.52 2.52 2.52 2.52 20.0K
10:15 2.54 2.55 2.54 2.55 128.0K
10:25 2.54 2.55 2.54 2.55 106.0K
10:30 2.54 2.54 2.54 2.54 47.0K
10:45 2.53 2.62 2.53 2.62 531.0K
10:55 2.63 2.63 2.63 2.63 12.0K
11:00 2.62 2.62 2.62 2.62 10.0K
11:10 2.62 2.62 2.62 2.62 40.0K
11:20 2.58 2.61 2.58 2.61 91.0K
11:25 2.62 2.62 2.62 2.62 105.0K
11:30 2.63 2.63 2.62 2.62 123.0K
11:35 2.61 2.61 2.61 2.61 1.0K
11:45 2.59 2.59 2.58 2.58 215.0K
11:50 2.57 2.58 2.56 2.58 74.0K
11:55 2.56 2.56 2.55 2.55 70.0K
13:15 2.54 2.54 2.53 2.53 348.0K
13:25 2.52 2.52 2.52 2.52 45.0K
13:35 2.53 2.53 2.53 2.53 71.0K
13:40 2.54 2.54 2.54 2.54 78.0K
13:55 2.53 2.53 2.52 2.52 15.0K
14:15 2.52 2.52 2.52 2.52 15.0K
14:25 2.53 2.54 2.53 2.54 1.0K
14:30 2.53 2.53 2.53 2.53 121.0K
14:40 2.54 2.54 2.54 2.54 6.0K
14:45 2.53 2.53 2.53 2.53 171.0K
14:55 2.52 2.52 2.52 2.52 1.0K
15:00 2.53 2.53 2.52 2.52 757.0K
15:55 2.55 2.55 2.52 2.52 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available