Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.63 2.59 2.59 418.0K
09:35 2.62 2.63 2.61 2.62 353.0K
09:40 2.61 2.62 2.61 2.62 45.0K
09:45 2.61 2.61 2.59 2.61 340.0K
09:50 2.60 2.61 2.60 2.61 193.0K
10:05 2.60 2.61 2.60 2.61 37.0K
10:10 2.60 2.60 2.60 2.60 114.0K
10:15 2.59 2.60 2.58 2.60 264.0K
10:20 2.59 2.60 2.59 2.60 211.0K
10:25 2.60 2.62 2.60 2.62 202.0K
10:30 2.62 2.63 2.61 2.63 289.0K
10:35 2.60 2.60 2.60 2.60 73.0K
10:40 2.59 2.59 2.58 2.58 201.0K
10:50 2.59 2.59 2.59 2.59 35.0K
10:55 2.59 2.59 2.59 2.59 29.0K
11:05 2.56 2.57 2.53 2.53 995.0K
11:10 2.54 2.57 2.54 2.57 89.0K
11:20 2.58 2.58 2.58 2.58 32.0K
11:25 2.59 2.60 2.59 2.60 47.0K
11:40 2.59 2.59 2.59 2.59 50.0K
11:45 2.58 2.58 2.58 2.58 15.0K
11:55 2.59 2.59 2.59 2.59 104.0K
13:10 2.57 2.57 2.57 2.57 261.0K
13:15 2.56 2.57 2.56 2.57 59.0K
13:20 2.56 2.56 2.56 2.56 34.0K
13:25 2.57 2.59 2.57 2.59 71.0K
13:35 2.57 2.57 2.57 2.57 104.0K
13:55 2.56 2.56 2.56 2.56 50.0K
14:05 2.56 2.57 2.56 2.57 45.0K
14:15 2.56 2.56 2.56 2.56 64.0K
14:20 2.55 2.55 2.55 2.55 58.0K
14:25 2.56 2.57 2.56 2.57 37.0K
14:55 2.58 2.58 2.58 2.58 38.0K
15:15 2.57 2.57 2.57 2.57 64.0K
15:30 2.58 2.58 2.58 2.58 43.0K
15:35 2.59 2.59 2.58 2.58 21.0K
15:50 2.59 2.59 2.59 2.59 61.0K
15:55 2.58 2.58 2.57 2.57 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available