Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.12 2.08 2.11 1,278.0K
09:35 2.09 2.15 2.07 2.14 740.0K
09:40 2.13 2.13 2.10 2.10 98.0K
09:45 2.08 2.09 2.08 2.09 67.0K
09:50 2.10 2.11 2.10 2.11 52.0K
09:55 2.10 2.10 2.09 2.09 288.0K
10:05 2.10 2.10 2.09 2.09 110.0K
10:10 2.08 2.08 2.08 2.08 24.0K
10:15 2.07 2.07 2.07 2.07 3.0K
10:20 2.10 2.10 2.08 2.08 112.0K
10:25 2.07 2.07 2.06 2.06 230.0K
10:35 2.05 2.06 2.05 2.06 13.0K
10:40 2.05 2.05 2.05 2.05 98.0K
11:00 2.03 2.04 1.98 1.98 2,026.0K
11:20 1.96 1.98 1.96 1.98 71.0K
11:25 1.94 1.95 1.93 1.95 487.0K
11:30 1.96 1.97 1.96 1.97 51.0K
11:35 1.98 1.99 1.98 1.99 60.0K
11:40 1.98 1.98 1.97 1.97 5.0K
11:50 1.96 1.97 1.96 1.97 6.0K
13:00 1.94 1.97 1.94 1.96 214.0K
13:15 1.97 1.98 1.96 1.96 48.0K
13:20 1.97 1.97 1.97 1.97 0.0K
13:25 1.96 1.98 1.96 1.98 50.0K
14:00 1.99 1.99 1.99 1.99 10.0K
14:05 1.98 1.98 1.98 1.98 86.0K
14:35 1.99 1.99 1.99 1.99 7.0K
14:40 1.98 1.98 1.98 1.98 1.0K
14:50 1.97 1.97 1.97 1.97 61.0K
15:05 1.97 1.97 1.97 1.97 37.0K
15:10 1.96 1.96 1.96 1.96 5.0K
15:30 1.97 1.97 1.97 1.97 125.0K
15:35 1.96 1.96 1.96 1.96 8.0K
15:40 1.95 1.95 1.95 1.95 114.0K
15:55 1.94 1.94 1.94 1.94 159.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available