Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 2.06 1.99 2.06 184.0K
09:35 2.07 2.07 2.06 2.06 263.0K
09:40 2.05 2.05 2.05 2.05 98.0K
09:55 2.06 2.06 2.06 2.06 11.0K
10:00 2.05 2.05 2.05 2.05 106.0K
10:10 2.04 2.06 2.04 2.06 744.0K
10:15 2.07 2.07 2.05 2.05 454.0K
10:20 2.06 2.06 2.06 2.06 11.2K
10:30 2.07 2.07 2.06 2.06 108.0K
10:35 2.07 2.07 2.06 2.06 23.0K
10:40 2.07 2.07 2.07 2.07 26.0K
10:45 2.10 2.11 2.07 2.10 831.0K
10:50 2.08 2.08 2.08 2.08 5.0K
10:55 2.07 2.08 2.07 2.08 25.0K
11:15 2.07 2.08 2.07 2.08 47.0K
11:20 2.07 2.07 2.07 2.07 2.0K
11:25 2.08 2.08 2.07 2.08 47.0K
11:30 2.07 2.07 2.07 2.07 11.0K
11:45 2.06 2.07 2.06 2.07 156.0K
11:55 2.06 2.06 2.06 2.06 1.0K
13:00 2.07 2.09 2.07 2.09 44.0K
13:10 2.08 2.08 2.08 2.08 101.0K
13:20 2.09 2.09 2.09 2.09 45.0K
13:25 2.08 2.08 2.08 2.08 70.0K
13:30 2.07 2.07 2.07 2.07 142.0K
13:35 2.06 2.06 2.05 2.06 479.0K
13:40 2.05 2.06 2.05 2.06 18.0K
13:45 2.05 2.05 2.05 2.05 4.0K
13:50 2.07 2.07 2.07 2.07 38.0K
13:55 2.06 2.06 2.06 2.06 1.0K
14:05 2.07 2.07 2.07 2.07 50.0K
14:25 2.06 2.06 2.06 2.06 2.0K
14:35 2.07 2.07 2.07 2.07 58.0K
14:45 2.06 2.06 2.06 2.06 30.0K
14:50 2.07 2.07 2.07 2.07 22.0K
15:10 2.08 2.09 2.08 2.09 53.0K
15:15 2.07 2.09 2.07 2.09 51.0K
15:20 2.10 2.10 2.09 2.09 36.0K
15:25 2.06 2.06 2.05 2.06 600.0K
15:30 2.07 2.08 2.07 2.08 60.0K
15:40 2.07 2.07 2.07 2.07 4.0K
15:55 2.08 2.10 2.08 2.10 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available