Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.12 2.10 2.12 447.0K
10:00 2.11 2.11 2.10 2.10 22.0K
10:05 2.09 2.09 2.09 2.09 39.0K
10:10 2.07 2.07 2.07 2.07 127.0K
10:25 2.06 2.06 2.06 2.06 104.0K
10:30 2.05 2.05 2.04 2.05 118.0K
10:35 2.08 2.08 2.08 2.08 81.0K
11:00 2.09 2.10 2.09 2.10 32.0K
11:25 2.09 2.11 2.09 2.11 6.0K
11:35 2.09 2.09 2.09 2.09 6.0K
11:55 2.10 2.12 2.10 2.12 22.0K
13:05 2.13 2.14 2.13 2.14 185.0K
13:10 2.13 2.13 2.13 2.13 17.0K
13:15 2.12 2.12 2.12 2.12 19.0K
13:20 2.11 2.11 2.11 2.11 19.0K
13:25 2.10 2.10 2.10 2.10 30.0K
13:30 2.09 2.09 2.09 2.09 14.0K
14:00 2.08 2.08 2.07 2.07 122.0K
14:25 2.08 2.08 2.08 2.08 0.0K
14:35 2.07 2.07 2.07 2.07 31.0K
15:15 2.08 2.08 2.08 2.08 2.0K
15:20 2.09 2.09 2.09 2.09 42.0K
15:30 2.08 2.08 2.08 2.08 22.0K
15:55 2.09 2.10 2.08 2.10 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available