Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.07 2.03 2.07 333.0K
09:40 2.06 2.06 2.06 2.06 20.0K
09:45 2.05 2.06 2.05 2.06 47.0K
09:50 2.05 2.05 2.05 2.05 24.0K
09:55 2.06 2.06 2.05 2.05 58.0K
10:05 2.04 2.04 2.00 2.02 1,035.0K
10:10 2.04 2.05 2.04 2.05 301.0K
10:15 2.04 2.04 2.04 2.04 38.0K
10:25 2.03 2.03 2.02 2.03 222.0K
10:40 2.01 2.01 2.01 2.01 172.0K
10:50 2.02 2.02 2.02 2.02 51.0K
11:05 2.01 2.01 2.00 2.00 237.0K
11:20 2.01 2.01 2.01 2.01 1.0K
11:25 2.00 2.00 2.00 2.00 2.0K
11:30 1.99 1.99 1.99 1.99 260.0K
11:45 1.98 2.00 1.98 2.00 10.0K
11:50 1.99 1.99 1.96 1.98 225.0K
13:15 1.97 1.97 1.97 1.97 1.0K
13:30 1.97 1.98 1.97 1.98 20.0K
13:35 1.96 1.97 1.96 1.97 75.0K
13:40 1.96 1.96 1.96 1.96 9.0K
14:05 1.97 1.97 1.97 1.97 5.0K
14:20 1.98 1.98 1.98 1.98 1.0K
14:25 1.97 1.97 1.96 1.96 217.0K
14:35 1.97 1.97 1.97 1.97 100.0K
14:40 1.96 1.96 1.95 1.95 658.0K
14:50 1.97 1.97 1.96 1.96 18.0K
14:55 1.97 1.97 1.97 1.97 85.0K
15:05 1.98 1.98 1.98 1.98 12.0K
15:10 1.97 1.97 1.97 1.97 281.3K
15:55 1.96 1.96 1.96 1.96 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available