Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 2.06 1.97 2.05 411.0K
09:35 2.04 2.06 2.03 2.06 208.0K
09:40 2.05 2.06 2.05 2.06 67.0K
09:45 2.04 2.05 2.03 2.04 66.0K
09:50 2.06 2.06 2.04 2.05 213.0K
10:00 2.04 2.04 2.04 2.04 327.0K
10:05 2.05 2.05 2.05 2.05 176.0K
10:10 2.06 2.08 2.06 2.08 644.0K
11:05 2.09 2.09 2.09 2.09 29.0K
11:20 2.08 2.08 2.08 2.08 7.0K
11:25 2.07 2.07 2.07 2.07 12.0K
13:00 2.06 2.06 2.06 2.06 24.0K
13:05 2.05 2.07 2.05 2.07 11.0K
13:10 2.06 2.06 2.06 2.06 10.0K
13:20 2.07 2.09 2.07 2.08 416.0K
13:35 2.09 2.09 2.09 2.09 5.0K
13:40 2.08 2.08 2.08 2.08 11.0K
13:50 2.07 2.07 2.07 2.07 4.0K
13:55 2.05 2.06 2.05 2.06 205.0K
14:25 2.07 2.07 2.07 2.07 11.0K
14:40 2.08 2.08 2.08 2.08 119.0K
14:50 2.11 2.12 2.11 2.11 649.0K
14:55 2.12 2.12 2.12 2.12 20.0K
15:00 2.11 2.11 2.11 2.11 124.0K
15:10 2.10 2.10 2.10 2.10 30.0K
15:20 2.11 2.11 2.11 2.11 44.0K
15:25 2.12 2.12 2.12 2.12 83.0K
15:30 2.11 2.11 2.10 2.10 277.0K
15:35 2.11 2.11 2.11 2.11 8.0K
15:40 2.12 2.12 2.12 2.12 88.0K
15:45 2.11 2.14 2.11 2.14 437.0K
15:50 2.14 2.14 2.14 2.14 271.0K
15:55 2.15 2.15 2.14 2.15 761.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available