Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.24 2.18 2.23 1,065.0K
09:35 2.21 2.22 2.20 2.22 226.0K
09:40 2.23 2.23 2.22 2.22 157.0K
09:45 2.21 2.21 2.20 2.21 45.0K
09:50 2.23 2.23 2.23 2.23 37.0K
09:55 2.24 2.24 2.22 2.22 296.0K
10:00 2.21 2.21 2.20 2.20 6.0K
10:05 2.21 2.21 2.21 2.21 1.0K
10:10 2.22 2.22 2.22 2.22 74.0K
10:15 2.21 2.21 2.21 2.21 78.0K
10:20 2.22 2.22 2.22 2.22 58.0K
10:25 2.21 2.21 2.21 2.21 65.0K
10:30 2.20 2.20 2.20 2.20 1.0K
10:40 2.21 2.21 2.21 2.21 515.0K
11:05 2.22 2.22 2.22 2.22 91.0K
11:10 2.23 2.23 2.23 2.23 41.0K
11:20 2.22 2.22 2.22 2.22 22.0K
11:30 2.23 2.23 2.21 2.21 27.0K
11:35 2.21 2.21 2.21 2.21 253.0K
11:55 2.22 2.22 2.22 2.22 99.0K
13:00 2.23 2.25 2.23 2.25 464.0K
13:05 2.26 2.28 2.26 2.28 408.0K
13:10 2.28 2.28 2.28 2.28 143.0K
13:15 2.27 2.27 2.26 2.26 97.0K
13:45 2.25 2.25 2.25 2.25 25.0K
13:50 2.25 2.25 2.25 2.25 100.0K
14:05 2.24 2.24 2.24 2.24 120.0K
14:15 2.25 2.25 2.25 2.25 58.0K
14:30 2.24 2.24 2.24 2.24 28.0K
14:35 2.25 2.26 2.25 2.26 31.0K
14:50 2.25 2.25 2.24 2.24 22.0K
15:00 2.25 2.25 2.25 2.25 6.0K
15:05 2.25 2.25 2.24 2.25 125.0K
15:25 2.24 2.25 2.24 2.25 203.0K
15:50 2.26 2.26 2.25 2.25 8.0K
15:55 2.26 2.26 2.24 2.26 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available