Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.19 2.19 31.0K
09:45 2.17 2.17 2.17 2.17 14.0K
09:50 2.16 2.17 2.16 2.17 22.0K
09:55 2.16 2.20 2.16 2.20 120.0K
10:00 2.19 2.19 2.19 2.19 68.0K
10:05 2.18 2.18 2.17 2.17 106.0K
10:10 2.16 2.17 2.15 2.17 467.0K
10:20 2.16 2.17 2.16 2.17 53.0K
10:30 2.16 2.16 2.15 2.15 127.0K
10:40 2.17 2.17 2.15 2.15 44.0K
10:55 2.15 2.15 2.15 2.15 106.0K
11:00 2.16 2.16 2.15 2.16 0.0K
11:05 2.17 2.18 2.17 2.17 138.0K
11:25 2.18 2.18 2.18 2.18 244.0K
11:45 2.17 2.19 2.17 2.19 18.0K
11:55 2.18 2.18 2.17 2.17 21.0K
13:00 2.18 2.18 2.18 2.18 440.0K
13:30 2.17 2.17 2.17 2.17 27.0K
13:35 2.18 2.18 2.17 2.17 77.0K
13:40 2.17 2.18 2.17 2.18 983.0K
13:45 2.17 2.17 2.17 2.17 80.0K
13:50 2.16 2.17 2.16 2.17 219.0K
13:55 2.16 2.16 2.16 2.16 260.0K
14:00 2.15 2.15 2.15 2.15 121.0K
14:10 2.16 2.16 2.14 2.14 277.0K
14:15 2.13 2.13 2.13 2.13 66.0K
14:35 2.14 2.14 2.14 2.14 10.0K
14:40 2.13 2.13 2.13 2.13 22.0K
15:05 2.14 2.14 2.14 2.14 60.0K
15:15 2.13 2.13 2.12 2.12 183.0K
15:20 2.13 2.13 2.13 2.13 1.0K
15:25 2.12 2.12 2.12 2.12 73.0K
15:30 2.13 2.13 2.13 2.13 6.0K
15:35 2.11 2.11 2.10 2.10 54.0K
15:40 2.11 2.11 2.11 2.11 0.0K
15:45 2.10 2.10 2.10 2.10 165.0K
15:55 2.09 2.11 2.09 2.11 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available