Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.13 2.13 2.13 94.0K
09:40 2.15 2.15 2.14 2.14 18.0K
09:45 2.16 2.16 2.15 2.15 58.0K
09:50 2.16 2.16 2.16 2.16 27.0K
10:00 2.15 2.15 2.15 2.15 762.0K
10:55 2.16 2.16 2.16 2.16 50.0K
11:05 2.17 2.17 2.17 2.17 25.0K
11:20 2.15 2.16 2.15 2.16 27.0K
11:55 2.17 2.17 2.17 2.17 0.0K
13:00 2.18 2.18 2.18 2.18 108.0K
13:05 2.19 2.19 2.19 2.19 130.0K
13:10 2.20 2.20 2.20 2.20 96.0K
13:15 2.18 2.18 2.18 2.18 198.0K
13:35 2.17 2.17 2.17 2.17 309.0K
15:25 2.18 2.18 2.18 2.18 0.0K
15:30 2.19 2.19 2.19 2.19 32.0K
15:35 2.20 2.20 2.20 2.20 55.0K
15:45 2.19 2.19 2.19 2.19 74.0K
15:55 2.18 2.19 2.18 2.19 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available