Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.48 2.48 2.47 2.47 14.0K
09:35 2.48 2.49 2.48 2.49 88.0K
09:40 2.50 2.50 2.50 2.50 59.0K
09:45 2.48 2.48 2.48 2.48 118.0K
09:50 2.49 2.49 2.49 2.49 50.0K
09:55 2.48 2.48 2.48 2.48 38.0K
10:10 2.49 2.49 2.49 2.49 9.0K
10:20 2.50 2.50 2.50 2.50 11.0K
10:25 2.49 2.49 2.49 2.49 45.0K
10:35 2.48 2.48 2.48 2.48 1.0K
10:40 2.49 2.49 2.49 2.49 1.0K
10:45 2.48 2.48 2.48 2.48 75.0K
11:05 2.47 2.47 2.46 2.46 56.0K
11:10 2.45 2.45 2.45 2.45 216.0K
11:15 2.45 2.45 2.45 2.45 152.0K
11:30 2.46 2.46 2.46 2.46 73.0K
11:45 2.45 2.45 2.45 2.45 32.0K
13:00 2.46 2.46 2.46 2.46 50.0K
13:05 2.47 2.47 2.47 2.47 0.0K
13:20 2.48 2.48 2.48 2.48 35.0K
13:25 2.47 2.48 2.47 2.47 117.0K
13:55 2.46 2.46 2.46 2.46 66.0K
14:15 2.45 2.45 2.45 2.45 23.0K
14:25 2.46 2.46 2.46 2.46 41.0K
14:40 2.45 2.45 2.45 2.45 6.0K
14:45 2.46 2.46 2.46 2.46 27.0K
14:50 2.47 2.48 2.47 2.48 131.0K
15:20 2.46 2.46 2.46 2.46 1.0K
15:25 2.46 2.46 2.46 2.46 146.0K
15:35 2.47 2.47 2.47 2.47 100.0K
15:45 2.48 2.48 2.47 2.47 16.0K
15:55 2.48 2.48 2.48 2.48 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available