Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.47 2.42 2.45 696.0K
09:35 2.46 2.46 2.46 2.46 7.0K
09:40 2.48 2.48 2.46 2.46 75.0K
09:55 2.48 2.48 2.48 2.48 289.0K
10:00 2.49 2.49 2.49 2.49 17.0K
10:05 2.48 2.49 2.48 2.49 40.0K
10:10 2.49 2.49 2.48 2.49 31.0K
10:15 2.48 2.50 2.48 2.50 222.0K
10:20 2.51 2.51 2.49 2.50 25.0K
10:25 2.49 2.50 2.48 2.49 95.0K
10:30 2.48 2.49 2.48 2.49 19.0K
10:35 2.48 2.49 2.48 2.48 30.0K
10:40 2.49 2.49 2.48 2.48 9.0K
10:45 2.49 2.49 2.48 2.49 128.0K
10:55 2.50 2.50 2.50 2.50 39.0K
11:00 2.49 2.51 2.49 2.50 140.0K
11:05 2.51 2.51 2.50 2.51 66.0K
11:10 2.50 2.52 2.50 2.52 47.0K
11:15 2.51 2.52 2.51 2.52 31.0K
11:20 2.51 2.53 2.51 2.52 166.0K
11:30 2.51 2.51 2.50 2.51 71.0K
11:45 2.52 2.52 2.51 2.51 15.0K
11:55 2.50 2.50 2.49 2.49 107.0K
13:00 2.50 2.50 2.49 2.50 79.0K
13:05 2.49 2.49 2.48 2.48 251.0K
13:15 2.49 2.49 2.49 2.49 29.0K
13:25 2.48 2.49 2.48 2.49 14.0K
13:30 2.50 2.50 2.48 2.48 124.0K
13:45 2.48 2.48 2.48 2.48 17.0K
13:55 2.49 2.49 2.49 2.49 8.0K
14:00 2.50 2.50 2.49 2.49 42.0K
14:10 2.50 2.50 2.49 2.49 65.0K
14:15 2.50 2.50 2.49 2.49 11.0K
14:25 2.50 2.50 2.49 2.49 59.0K
14:45 2.48 2.48 2.48 2.48 9.0K
14:50 2.49 2.49 2.49 2.49 85.0K
15:00 2.48 2.48 2.48 2.48 276.0K
15:20 2.47 2.47 2.47 2.47 65.0K
15:30 2.48 2.48 2.48 2.48 4.0K
15:35 2.47 2.47 2.47 2.47 176.0K
15:50 2.48 2.48 2.47 2.47 33.0K
15:55 2.46 2.47 2.46 2.46 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available