Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.43 2.43 2.39 2.41 249.0K
09:35 2.42 2.46 2.42 2.46 376.0K
09:45 2.46 2.46 2.43 2.44 205.0K
09:50 2.46 2.48 2.46 2.48 277.0K
09:55 2.45 2.45 2.45 2.45 156.0K
10:00 2.46 2.46 2.46 2.46 1.0K
10:15 2.47 2.47 2.45 2.45 90.0K
10:20 2.44 2.44 2.44 2.44 155.0K
10:35 2.43 2.43 2.43 2.43 36.0K
11:05 2.44 2.46 2.44 2.46 234.0K
11:10 2.47 2.47 2.46 2.46 70.0K
11:15 2.47 2.48 2.47 2.48 138.0K
11:25 2.47 2.47 2.47 2.47 2.0K
11:40 2.47 2.47 2.47 2.47 56.0K
13:10 2.48 2.48 2.48 2.48 12.0K
13:15 2.48 2.48 2.48 2.48 12.0K
13:20 2.47 2.47 2.47 2.47 6.0K
13:30 2.48 2.48 2.48 2.48 19.0K
14:00 2.47 2.47 2.47 2.47 31.0K
14:15 2.48 2.48 2.48 2.48 34.0K
14:25 2.49 2.49 2.49 2.49 52.0K
15:15 2.48 2.49 2.48 2.49 72.0K
15:35 2.48 2.48 2.48 2.48 100.0K
15:40 2.49 2.49 2.49 2.49 13.0K
15:55 2.48 2.49 2.47 2.49 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available