Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.48 2.49 2.48 2.49 12.0K
09:40 2.48 2.48 2.48 2.48 69.0K
10:10 2.47 2.47 2.47 2.47 41.0K
10:20 2.48 2.48 2.48 2.48 50.0K
10:30 2.49 2.49 2.49 2.49 134.0K
10:35 2.48 2.50 2.48 2.49 121.0K
10:40 2.48 2.48 2.48 2.48 24.0K
10:45 2.48 2.48 2.48 2.48 86.0K
11:00 2.46 2.46 2.46 2.46 53.0K
11:30 2.47 2.47 2.47 2.47 7.0K
11:35 2.45 2.45 2.45 2.45 251.0K
13:20 2.46 2.46 2.46 2.46 141.0K
13:35 2.45 2.45 2.45 2.45 8.0K
13:40 2.46 2.46 2.46 2.46 8.0K
13:45 2.45 2.45 2.45 2.45 71.0K
14:45 2.46 2.46 2.46 2.46 191.0K
15:30 2.47 2.47 2.47 2.47 38.0K
15:35 2.48 2.48 2.47 2.47 7.0K
15:40 2.48 2.48 2.47 2.47 87.0K
15:45 2.46 2.46 2.46 2.46 86.0K
15:55 2.47 2.47 2.47 2.47 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available