Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:50 2.48 2.48 2.47 2.47 138.0K
10:35 2.46 2.46 2.46 2.46 33.0K
10:45 2.45 2.46 2.45 2.46 139.0K
10:50 2.47 2.47 2.47 2.47 16.0K
11:00 2.48 2.48 2.48 2.48 57.0K
11:15 2.47 2.47 2.47 2.47 157.0K
11:40 2.48 2.48 2.48 2.48 130.0K
13:55 2.47 2.47 2.46 2.46 39.0K
14:00 2.47 2.47 2.47 2.47 31.0K
14:05 2.48 2.48 2.48 2.48 3.0K
14:25 2.47 2.47 2.47 2.47 30.0K
14:45 2.48 2.48 2.48 2.48 120.0K
15:15 2.49 2.49 2.49 2.49 223.0K
15:20 2.48 2.48 2.48 2.48 70.0K
15:40 2.49 2.49 2.48 2.49 76.0K
15:45 2.48 2.49 2.48 2.49 9.0K
15:50 2.48 2.49 2.48 2.49 60.0K
15:55 2.48 2.48 2.48 2.48 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available