1.60
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 2.48 | 2.48 | 2.47 | 2.47 | 138.0K |
10:35 | 2.46 | 2.46 | 2.46 | 2.46 | 33.0K |
10:45 | 2.45 | 2.46 | 2.45 | 2.46 | 139.0K |
10:50 | 2.47 | 2.47 | 2.47 | 2.47 | 16.0K |
11:00 | 2.48 | 2.48 | 2.48 | 2.48 | 57.0K |
11:15 | 2.47 | 2.47 | 2.47 | 2.47 | 157.0K |
11:40 | 2.48 | 2.48 | 2.48 | 2.48 | 130.0K |
13:55 | 2.47 | 2.47 | 2.46 | 2.46 | 39.0K |
14:00 | 2.47 | 2.47 | 2.47 | 2.47 | 31.0K |
14:05 | 2.48 | 2.48 | 2.48 | 2.48 | 3.0K |
14:25 | 2.47 | 2.47 | 2.47 | 2.47 | 30.0K |
14:45 | 2.48 | 2.48 | 2.48 | 2.48 | 120.0K |
15:15 | 2.49 | 2.49 | 2.49 | 2.49 | 223.0K |
15:20 | 2.48 | 2.48 | 2.48 | 2.48 | 70.0K |
15:40 | 2.49 | 2.49 | 2.48 | 2.49 | 76.0K |
15:45 | 2.48 | 2.49 | 2.48 | 2.49 | 9.0K |
15:50 | 2.48 | 2.49 | 2.48 | 2.49 | 60.0K |
15:55 | 2.48 | 2.48 | 2.48 | 2.48 | 7.0K |