Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.43 2.43 2.43 2.43 0.0K
09:40 2.43 2.44 2.40 2.41 146.0K
09:45 2.40 2.40 2.40 2.40 30.0K
09:50 2.41 2.42 2.41 2.42 45.0K
09:55 2.43 2.43 2.43 2.43 26.0K
10:05 2.44 2.44 2.44 2.44 1.0K
10:10 2.43 2.43 2.42 2.42 62.0K
10:15 2.44 2.44 2.42 2.42 196.0K
10:20 2.43 2.44 2.43 2.44 151.0K
10:25 2.45 2.46 2.45 2.45 202.0K
10:35 2.44 2.44 2.44 2.44 41.0K
10:40 2.43 2.44 2.43 2.44 66.0K
11:10 2.45 2.49 2.45 2.45 743.0K
11:30 2.46 2.46 2.46 2.46 77.0K
11:40 2.47 2.47 2.46 2.46 148.0K
13:05 2.45 2.45 2.45 2.45 69.0K
13:25 2.44 2.44 2.44 2.44 54.0K
14:15 2.43 2.43 2.43 2.43 51.0K
14:20 2.41 2.41 2.41 2.41 1.0K
14:25 2.43 2.43 2.43 2.43 14.0K
14:35 2.44 2.44 2.44 2.44 48.0K
14:45 2.45 2.45 2.45 2.45 90.0K
14:50 2.44 2.44 2.44 2.44 93.0K
15:35 2.43 2.43 2.43 2.43 1.0K
15:50 2.42 2.42 2.42 2.42 2.0K
15:55 2.44 2.44 2.44 2.44 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available