Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.41 2.41 2.41 2.41 5.0K
10:15 2.42 2.42 2.42 2.42 39.0K
10:30 2.41 2.41 2.41 2.41 17.0K
10:40 2.40 2.41 2.40 2.41 7.0K
10:55 2.41 2.41 2.41 2.41 40.0K
11:05 2.42 2.42 2.42 2.42 1.0K
11:10 2.40 2.40 2.40 2.40 3.0K
11:20 2.41 2.41 2.40 2.41 25.0K
11:40 2.41 2.41 2.41 2.41 14.0K
11:55 2.40 2.40 2.40 2.40 3.0K
13:00 2.41 2.41 2.41 2.41 1.0K
13:25 2.40 2.40 2.39 2.39 54.0K
13:30 2.40 2.40 2.40 2.40 18.0K
14:20 2.40 2.40 2.40 2.40 6.0K
14:50 2.39 2.39 2.39 2.39 1.0K
15:15 2.40 2.40 2.39 2.39 7.0K
15:25 2.40 2.40 2.40 2.40 1.0K
15:35 2.40 2.40 2.40 2.40 29.0K
15:40 2.39 2.39 2.39 2.39 4.0K
15:55 2.40 2.41 2.38 2.38 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available