Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.38 2.38 2.37 2.37 7.0K
09:50 2.36 2.36 2.36 2.36 10.0K
09:55 2.39 2.39 2.39 2.39 3.0K
10:40 2.38 2.38 2.38 2.38 178.0K
11:00 2.36 2.38 2.36 2.38 543.0K
13:05 2.39 2.40 2.39 2.40 76.0K
13:55 2.40 2.40 2.40 2.40 8.0K
14:00 2.39 2.40 2.39 2.40 10.0K
14:15 2.39 2.40 2.39 2.40 14.0K
14:30 2.39 2.39 2.39 2.39 18.0K
14:50 2.38 2.38 2.38 2.38 409.0K
15:10 2.39 2.39 2.39 2.39 113.0K
15:20 2.38 2.38 2.38 2.38 156.0K
15:25 2.37 2.38 2.37 2.38 280.0K
15:30 2.39 2.40 2.39 2.40 109.0K
15:35 2.39 2.39 2.39 2.39 62.0K
15:55 2.40 2.41 2.40 2.41 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available