Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.37 2.37 2.37 2.37 40.0K
10:00 2.38 2.38 2.38 2.38 44.0K
10:05 2.39 2.40 2.39 2.40 359.0K
10:15 2.40 2.43 2.40 2.40 1,331.0K
10:20 2.42 2.42 2.42 2.42 22.0K
10:25 2.41 2.42 2.41 2.42 37.0K
10:30 2.41 2.41 2.41 2.41 35.0K
10:45 2.42 2.42 2.42 2.42 71.0K
11:05 2.41 2.41 2.41 2.41 126.0K
11:10 2.42 2.42 2.41 2.42 73.0K
11:15 2.41 2.41 2.40 2.40 13.0K
11:25 2.42 2.42 2.42 2.42 79.0K
13:00 2.43 2.44 2.43 2.44 710.0K
13:10 2.43 2.43 2.43 2.43 20.0K
13:20 2.42 2.42 2.42 2.42 158.0K
14:00 2.41 2.42 2.41 2.42 73.0K
14:10 2.41 2.41 2.41 2.41 4.0K
14:15 2.43 2.43 2.43 2.43 17.0K
14:25 2.41 2.41 2.41 2.41 20.0K
14:30 2.40 2.43 2.40 2.43 89.0K
14:35 2.42 2.42 2.42 2.42 0.0K
14:45 2.41 2.41 2.41 2.41 42.0K
14:50 2.42 2.42 2.42 2.42 6.0K
14:55 2.40 2.42 2.40 2.42 50.0K
15:00 2.41 2.41 2.41 2.41 100.0K
15:05 2.42 2.42 2.42 2.42 71.0K
15:10 2.41 2.42 2.41 2.42 25.0K
15:25 2.41 2.41 2.40 2.40 72.0K
15:30 2.42 2.42 2.42 2.42 36.0K
15:35 2.41 2.41 2.41 2.41 207.0K
15:40 2.42 2.42 2.42 2.42 5.0K
15:45 2.41 2.41 2.41 2.41 18.0K
15:50 2.42 2.42 2.42 2.42 22.0K
15:55 2.42 2.42 2.42 2.42 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available