Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.41 2.41 2.41 16.0K
09:35 2.42 2.42 2.42 2.42 10.0K
09:40 2.42 2.42 2.42 2.42 366.0K
09:45 2.42 2.42 2.42 2.42 292.0K
09:50 2.42 2.42 2.42 2.42 170.0K
10:10 2.41 2.41 2.41 2.41 5.0K
10:20 2.42 2.42 2.42 2.42 10.0K
10:30 2.41 2.41 2.41 2.41 5.0K
10:55 2.40 2.40 2.40 2.40 143.0K
11:00 2.41 2.41 2.41 2.41 66.0K
11:15 2.42 2.42 2.42 2.42 5.0K
11:20 2.41 2.41 2.41 2.41 5.0K
11:35 2.40 2.40 2.40 2.40 56.0K
11:40 2.41 2.41 2.41 2.41 141.0K
13:15 2.42 2.42 2.41 2.42 306.0K
13:20 2.40 2.40 2.40 2.40 37.0K
13:25 2.41 2.41 2.40 2.40 59.0K
13:30 2.41 2.41 2.40 2.40 6.0K
13:35 2.40 2.40 2.40 2.40 361.0K
13:40 2.40 2.41 2.40 2.41 40.0K
14:40 2.40 2.41 2.40 2.41 29.0K
14:50 2.40 2.40 2.40 2.40 19.0K
14:55 2.41 2.41 2.41 2.41 4.0K
15:20 2.40 2.40 2.40 2.40 189.0K
15:25 2.42 2.42 2.42 2.42 49.0K
15:35 2.42 2.42 2.42 2.42 9.0K
15:40 2.41 2.41 2.41 2.41 32.0K
15:50 2.40 2.41 2.40 2.41 94.0K
15:55 2.40 2.41 2.40 2.41 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available