Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.38 2.43 2.38 2.43 129.0K
09:35 2.40 2.44 2.40 2.44 255.0K
09:40 2.42 2.42 2.41 2.41 182.0K
09:45 2.42 2.42 2.42 2.42 60.0K
09:50 2.41 2.41 2.41 2.41 2.0K
09:55 2.42 2.42 2.40 2.41 50.0K
10:00 2.42 2.42 2.42 2.42 21.0K
10:05 2.43 2.43 2.43 2.43 36.0K
10:35 2.42 2.43 2.42 2.43 71.0K
10:45 2.41 2.41 2.41 2.41 7.0K
11:05 2.42 2.42 2.40 2.40 421.0K
11:10 2.42 2.42 2.42 2.42 35.0K
11:15 2.43 2.43 2.42 2.42 48.0K
11:20 2.41 2.41 2.41 2.41 1.0K
11:25 2.42 2.43 2.42 2.43 59.0K
11:35 2.42 2.43 2.42 2.43 152.0K
11:55 2.44 2.46 2.44 2.45 637.0K
13:00 2.46 2.46 2.46 2.46 11.0K
13:10 2.45 2.45 2.45 2.45 240.0K
13:35 2.46 2.47 2.46 2.47 223.0K
13:40 2.48 2.50 2.48 2.50 241.0K
13:45 2.49 2.52 2.49 2.51 674.0K
13:50 2.50 2.51 2.50 2.50 153.0K
14:00 2.51 2.51 2.50 2.50 41.0K
14:20 2.51 2.51 2.51 2.51 132.0K
14:30 2.50 2.50 2.50 2.50 120.0K
14:40 2.49 2.50 2.49 2.50 24.0K
14:45 2.48 2.50 2.48 2.50 266.0K
14:50 2.51 2.53 2.51 2.53 244.0K
14:55 2.52 2.53 2.52 2.53 47.0K
15:00 2.54 2.54 2.53 2.53 33.0K
15:05 2.52 2.52 2.52 2.52 72.0K
15:25 2.51 2.51 2.51 2.51 220.0K
15:30 2.50 2.50 2.50 2.50 201.0K
15:35 2.51 2.51 2.50 2.50 21.0K
15:50 2.51 2.51 2.51 2.51 50.0K
15:55 2.50 2.52 2.48 2.48 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available