Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.49 2.50 2.49 2.50 0.0K
09:40 2.50 2.50 2.47 2.48 67.0K
09:50 2.46 2.46 2.46 2.46 2.0K
09:55 2.46 2.46 2.46 2.46 18.0K
10:05 2.45 2.45 2.44 2.44 54.0K
10:10 2.43 2.43 2.43 2.43 26.0K
10:15 2.40 2.42 2.39 2.41 693.0K
10:20 2.42 2.42 2.41 2.41 27.0K
10:35 2.43 2.44 2.43 2.44 10.0K
10:40 2.43 2.43 2.43 2.43 7.0K
10:45 2.42 2.42 2.42 2.42 51.0K
10:50 2.43 2.44 2.43 2.44 47.0K
10:55 2.43 2.44 2.43 2.43 47.0K
11:00 2.44 2.44 2.44 2.44 14.0K
11:25 2.43 2.43 2.43 2.43 1.0K
11:40 2.44 2.46 2.43 2.46 59.0K
11:45 2.45 2.45 2.45 2.45 3.0K
11:50 2.46 2.46 2.46 2.46 14.0K
11:55 2.45 2.45 2.44 2.45 27.0K
13:00 2.44 2.45 2.44 2.45 25.0K
13:10 2.46 2.46 2.46 2.46 16.0K
13:15 2.45 2.45 2.45 2.45 43.0K
13:30 2.46 2.46 2.45 2.45 89.0K
13:45 2.44 2.45 2.44 2.45 9.0K
13:50 2.42 2.44 2.40 2.44 447.0K
13:55 2.43 2.44 2.43 2.44 40.0K
14:00 2.45 2.45 2.45 2.45 169.0K
14:50 2.46 2.46 2.46 2.46 6.0K
14:55 2.45 2.46 2.45 2.46 24.0K
15:00 2.45 2.46 2.42 2.43 210.0K
15:05 2.44 2.44 2.44 2.44 2.0K
15:10 2.45 2.45 2.45 2.45 66.0K
15:30 2.44 2.45 2.41 2.41 220.0K
15:35 2.42 2.44 2.42 2.44 12.0K
15:40 2.43 2.44 2.43 2.44 153.0K
15:45 2.44 2.45 2.44 2.45 42.0K
15:55 2.44 2.45 2.44 2.45 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available