Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.38 2.40 2.38 2.39 612.0K
10:10 2.40 2.40 2.40 2.40 1.0K
10:20 2.38 2.38 2.38 2.38 67.0K
10:45 2.37 2.37 2.37 2.37 110.0K
11:00 2.38 2.38 2.38 2.38 38.0K
11:05 2.39 2.39 2.39 2.39 156.0K
11:10 2.40 2.40 2.40 2.40 69.0K
11:20 2.38 2.39 2.38 2.39 108.0K
13:10 2.38 2.38 2.38 2.38 47.0K
13:20 2.39 2.39 2.39 2.39 20.0K
14:55 2.40 2.40 2.40 2.40 43.0K
15:05 2.39 2.39 2.39 2.39 30.0K
15:10 2.40 2.40 2.40 2.40 16.0K
15:20 2.40 2.40 2.40 2.40 82.0K
15:25 2.41 2.41 2.41 2.41 149.0K
15:35 2.40 2.41 2.40 2.41 39.0K
15:55 2.41 2.41 2.41 2.41 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available