Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.52 2.52 2.52 2.52 9.0K
09:35 2.51 2.51 2.51 2.51 37.0K
09:40 2.50 2.51 2.50 2.51 33.0K
09:50 2.49 2.49 2.48 2.49 259.0K
09:55 2.50 2.50 2.50 2.50 3.0K
10:00 2.49 2.49 2.49 2.49 27.0K
10:15 2.49 2.49 2.49 2.49 13.0K
10:20 2.47 2.47 2.47 2.47 51.0K
11:25 2.48 2.48 2.47 2.47 122.0K
11:45 2.45 2.45 2.45 2.45 167.0K
11:50 2.46 2.46 2.46 2.46 50.0K
13:00 2.47 2.47 2.47 2.47 119.0K
13:15 2.48 2.48 2.48 2.48 100.0K
14:25 2.49 2.49 2.49 2.49 10.0K
14:50 2.47 2.48 2.47 2.48 7.0K
15:35 2.47 2.47 2.47 2.47 160.0K
15:55 2.48 2.50 2.47 2.50 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available