Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.49 2.49 2.49 2.49 12.0K
09:35 2.48 2.48 2.47 2.47 1.0K
09:40 2.46 2.46 2.46 2.46 61.0K
09:45 2.47 2.47 2.47 2.47 2.0K
10:00 2.47 2.47 2.45 2.45 69.0K
10:05 2.44 2.44 2.44 2.44 26.0K
10:15 2.45 2.45 2.45 2.45 6.0K
10:30 2.46 2.46 2.46 2.46 1.0K
10:35 2.44 2.44 2.44 2.44 34.0K
11:00 2.45 2.45 2.45 2.45 3.0K
11:05 2.44 2.44 2.44 2.44 2.0K
11:10 2.45 2.45 2.45 2.45 102.0K
11:50 2.44 2.44 2.44 2.44 34.0K
13:05 2.45 2.45 2.45 2.45 16.0K
13:10 2.46 2.47 2.46 2.47 33.0K
13:40 2.46 2.46 2.46 2.46 5.0K
14:05 2.47 2.48 2.47 2.48 45.0K
14:25 2.47 2.47 2.47 2.47 7.0K
14:50 2.46 2.46 2.46 2.46 12.0K
15:20 2.47 2.47 2.47 2.47 3.0K
15:25 2.46 2.47 2.46 2.46 9.0K
15:35 2.45 2.45 2.45 2.45 6.0K
15:40 2.44 2.46 2.44 2.46 44.0K
15:45 2.44 2.44 2.44 2.44 9.0K
15:55 2.48 2.50 2.44 2.44 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available