Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.45 2.46 2.45 2.46 191.0K
10:00 2.48 2.48 2.48 2.48 22.0K
10:10 2.47 2.50 2.47 2.50 3.0K
10:30 2.49 2.49 2.49 2.49 63.0K
11:00 2.50 2.50 2.50 2.50 52.0K
13:20 2.49 2.49 2.49 2.49 7.0K
13:25 2.48 2.48 2.48 2.48 28.0K
14:10 2.49 2.49 2.49 2.49 3.0K
14:45 2.48 2.48 2.48 2.48 133.0K
15:00 2.49 2.49 2.49 2.49 2.0K
15:05 2.48 2.48 2.48 2.48 10.0K
15:55 2.49 2.49 2.48 2.48 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available