Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.55 2.55 2.55 2.55 0.0K
09:45 2.54 2.54 2.53 2.53 0.0K
09:50 2.52 2.52 2.52 2.52 4.0K
10:00 2.53 2.53 2.53 2.53 2.0K
10:10 2.54 2.54 2.54 2.54 159.0K
11:10 2.55 2.55 2.55 2.55 2.0K
11:25 2.54 2.54 2.54 2.54 9.0K
11:35 2.55 2.55 2.55 2.55 14.0K
13:00 2.54 2.55 2.54 2.55 147.0K
13:30 2.55 2.55 2.55 2.55 136.0K
13:40 2.54 2.54 2.54 2.54 49.0K
14:10 2.53 2.53 2.53 2.53 2.0K
14:20 2.54 2.54 2.54 2.54 56.0K
15:55 2.54 2.55 2.54 2.55 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available