Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.50 2.50 2.50 2.50 0.0K
09:35 2.51 2.51 2.51 2.51 0.0K
09:40 2.50 2.50 2.50 2.50 0.0K
09:45 2.51 2.51 2.51 2.51 0.0K
09:55 2.51 2.51 2.51 2.51 0.0K
10:20 2.54 2.54 2.54 2.54 55.0K
10:25 2.53 2.53 2.53 2.53 5.0K
10:45 2.52 2.52 2.52 2.52 3.0K
11:10 2.53 2.53 2.53 2.53 7.0K
11:15 2.51 2.53 2.51 2.53 22.0K
11:55 2.52 2.52 2.51 2.51 26.0K
13:00 2.50 2.52 2.50 2.52 29.0K
13:25 2.50 2.53 2.50 2.53 9.0K
14:00 2.52 2.53 2.51 2.51 8.0K
14:05 2.52 2.53 2.52 2.53 7.0K
14:20 2.52 2.53 2.51 2.51 135.0K
14:25 2.50 2.51 2.50 2.51 143.0K
14:45 2.52 2.52 2.52 2.52 0.0K
14:55 2.53 2.53 2.53 2.53 6.0K
15:05 2.54 2.54 2.53 2.53 16.0K
15:15 2.52 2.52 2.52 2.52 18.0K
15:40 2.51 2.51 2.51 2.51 10.0K
15:45 2.52 2.52 2.52 2.52 11.0K
15:55 2.52 2.52 2.52 2.52 1,042.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available