Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.48 2.50 2.48 2.50 123.0K
10:35 2.49 2.49 2.49 2.49 101.0K
11:00 2.50 2.50 2.50 2.50 5.0K
11:05 2.49 2.49 2.49 2.49 85.0K
11:15 2.50 2.50 2.48 2.48 184.0K
11:30 2.49 2.49 2.49 2.49 327.0K
11:50 2.50 2.50 2.50 2.50 20.0K
13:45 2.49 2.49 2.49 2.49 1.0K
13:50 2.50 2.50 2.50 2.50 48.0K
14:15 2.50 2.50 2.50 2.50 201.0K
14:30 2.51 2.51 2.51 2.51 20.0K
14:35 2.52 2.52 2.52 2.52 23.0K
14:50 2.53 2.53 2.53 2.53 62.0K
14:55 2.52 2.52 2.52 2.52 152.0K
15:00 2.53 2.53 2.53 2.53 115.0K
15:15 2.53 2.53 2.53 2.53 146.0K
15:20 2.52 2.52 2.52 2.52 8.0K
15:25 2.53 2.53 2.53 2.53 170.0K
15:45 2.52 2.53 2.52 2.53 160.0K
15:55 2.54 2.54 2.54 2.54 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available