Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.50 2.47 2.50 191.0K
09:35 2.48 2.48 2.47 2.47 104.0K
09:40 2.49 2.49 2.47 2.48 396.0K
09:45 2.47 2.48 2.47 2.48 190.0K
10:00 2.46 2.46 2.46 2.46 228.0K
10:10 2.45 2.46 2.44 2.44 246.0K
10:25 2.41 2.43 2.41 2.43 106.0K
10:30 2.42 2.43 2.42 2.42 142.0K
10:35 2.43 2.43 2.43 2.43 4.0K
10:40 2.42 2.42 2.42 2.42 122.0K
11:05 2.41 2.41 2.41 2.41 195.0K
11:15 2.40 2.40 2.40 2.40 144.0K
11:30 2.41 2.43 2.40 2.40 473.0K
11:35 2.41 2.41 2.40 2.40 3.0K
11:40 2.41 2.41 2.41 2.41 78.0K
11:45 2.40 2.40 2.40 2.40 82.0K
11:50 2.40 2.40 2.40 2.40 565.0K
13:30 2.39 2.39 2.39 2.39 168.0K
13:35 2.40 2.40 2.40 2.40 35.0K
13:45 2.39 2.39 2.39 2.39 2.0K
13:50 2.40 2.40 2.40 2.40 1,587.0K
15:15 2.39 2.39 2.39 2.39 14.0K
15:35 2.39 2.40 2.39 2.40 10.0K
15:45 2.39 2.39 2.39 2.39 43.0K
15:55 2.40 2.40 2.38 2.40 942.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available