Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.24 2.25 91.0K
09:35 2.26 2.28 2.26 2.27 32.0K
09:40 2.26 2.27 2.25 2.26 179.0K
09:45 2.27 2.29 2.27 2.27 556.0K
09:50 2.28 2.28 2.26 2.26 170.0K
09:55 2.27 2.27 2.25 2.26 110.0K
10:00 2.25 2.25 2.24 2.25 40.0K
10:05 2.24 2.28 2.24 2.27 408.0K
10:10 2.26 2.26 2.26 2.26 33.0K
10:20 2.25 2.25 2.25 2.25 51.0K
10:25 2.26 2.26 2.24 2.25 92.0K
10:30 2.26 2.26 2.24 2.25 10.0K
10:35 2.24 2.25 2.23 2.23 42.0K
10:40 2.24 2.24 2.23 2.24 9.0K
10:45 2.23 2.24 2.20 2.20 271.0K
10:50 2.21 2.22 2.20 2.20 243.0K
10:55 2.21 2.21 2.19 2.19 149.0K
11:00 2.20 2.22 2.20 2.22 91.0K
11:05 2.22 2.22 2.20 2.20 277.0K
11:10 2.21 2.21 2.20 2.21 9.0K
11:15 2.22 2.22 2.21 2.21 87.0K
11:20 2.20 2.22 2.20 2.22 224.0K
11:25 2.22 2.22 2.21 2.21 287.0K
11:35 2.22 2.22 2.22 2.22 50.0K
11:40 2.21 2.22 2.21 2.22 37.0K
11:45 2.21 2.21 2.21 2.21 44.0K
11:50 2.21 2.22 2.21 2.22 46.0K
11:55 2.21 2.21 2.21 2.21 8.0K
13:00 2.14 2.14 1.80 1.84 5,253.0K
13:05 1.85 1.87 1.82 1.84 1,557.0K
13:10 1.83 1.85 1.83 1.83 919.0K
13:15 1.82 1.82 1.78 1.81 2,217.0K
13:20 1.83 1.83 1.80 1.81 862.0K
13:25 1.80 1.80 1.75 1.76 1,555.0K
13:30 1.76 1.77 1.76 1.76 1,170.0K
13:35 1.75 1.76 1.74 1.74 649.0K
13:40 1.73 1.76 1.72 1.75 797.0K
13:45 1.76 1.78 1.76 1.77 1,170.0K
13:50 1.76 1.78 1.76 1.77 696.0K
13:55 1.76 1.77 1.74 1.74 670.0K
14:00 1.75 1.76 1.74 1.76 485.0K
14:05 1.77 1.78 1.77 1.78 409.0K
14:10 1.78 1.79 1.78 1.79 1,982.0K
14:20 1.78 1.82 1.75 1.80 3,266.0K
14:25 1.85 1.85 1.80 1.80 2,552.0K
14:30 1.82 1.82 1.79 1.79 418.0K
14:35 1.78 1.78 1.77 1.77 272.0K
14:40 1.78 1.79 1.77 1.77 349.0K
14:45 1.76 1.77 1.76 1.77 545.0K
14:55 1.78 1.78 1.78 1.78 165.0K
15:05 1.77 1.78 1.76 1.78 577.0K
15:10 1.77 1.86 1.77 1.86 2,011.0K
15:15 1.85 1.86 1.84 1.86 1,848.0K
15:20 1.87 1.95 1.87 1.92 5,038.0K
15:25 1.91 1.95 1.91 1.92 2,128.0K
15:30 1.93 1.98 1.93 1.97 1,017.0K
15:35 1.96 2.02 1.96 2.00 982.0K
15:40 2.00 2.00 1.96 1.96 567.0K
15:45 1.96 1.96 1.93 1.93 1,930.0K
15:50 1.94 1.95 1.93 1.94 281.0K
15:55 1.95 1.95 1.93 1.93 281.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available